Cisco Systems/ US17275R1023 /
| 2024-05-14 9:59:59 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.92USD | +0.47% | 557,697 Turnover: 27.17 mill. |
-Bid Size: - | -Ask Size: - | 198.21 bill.USD | 3.15% | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 48.92 | 100 |
| 2024-05-14 | 9:59:59 PM | 48.94 | 140 |
| 2024-05-14 | 9:59:54 PM | 48.94 | 100 |
| 2024-05-14 | 9:59:51 PM | 48.96 | 200 |
| 2024-05-14 | 9:59:50 PM | 48.96 | 200 |
| 2024-05-14 | 9:59:50 PM | 48.96 | 200 |
| 2024-05-14 | 9:59:50 PM | 48.97 | 100 |
| 2024-05-14 | 9:59:49 PM | 48.96 | 200 |
| 2024-05-14 | 9:59:49 PM | 48.96 | 190 |
| 2024-05-14 | 9:59:49 PM | 48.96 | 190 |
| 2024-05-14 | 9:59:49 PM | 48.96 | 190 |
| 2024-05-14 | 9:59:49 PM | 48.96 | 10 |
| 2024-05-14 | 9:59:48 PM | 48.96 | 2 |
All quotes in USD
