Citi Bonus Zert DHER 25.06.2024/ DE000KH4KXM6 /
| 2024-05-14 7:28:57 PM | Chg. +5.940 | Volume | Bid7:57:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.960EUR | +23.74% | 0 Turnover: 0.000 |
31.030Bid Size: 75 | -Ask Size: - | 31.220 | 29.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:28:57 PM | 30.960 | 0 |
| 2024-05-14 | 6:33:06 PM | 31.010 | 0 |
| 2024-05-14 | 4:36:38 PM | 31.220 | 0 |
| 2024-05-14 | 3:51:20 PM | 30.800 | 0 |
| 2024-05-14 | 2:56:20 PM | 31.020 | 0 |
| 2024-05-14 | 1:59:38 PM | 30.960 | 0 |
| 2024-05-14 | 12:59:47 PM | 30.340 | 0 |
| 2024-05-14 | 12:09:59 PM | 30.030 | 0 |
| 2024-05-14 | 11:09:33 AM | 30.390 | 0 |
| 2024-05-14 | 11:05:30 AM | 30.160 | 0 |
| 2024-05-14 | 10:20:45 AM | 30.180 | 0 |
| 2024-05-14 | 9:30:14 AM | 29.910 | 0 |
| 2024-05-14 | 9:11:59 AM | 29.700 | 0 |
All quotes in EUR
