Citi Bonus Zert DHER 25.06.2024/ DE000KJ0JYY7 /
| 2024-05-15 9:30:01 AM | Chg. -0.240 | Volume | Bid10:00:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.870EUR | -0.85% | 0 Turnover: 0.000 |
27.900Bid Size: 500 | -Ask Size: - | 27.870 | 27.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:30:01 AM | 27.870 | 0 |
| 2024-05-15 | 9:27:56 AM | 27.870 | 0 |
| 2024-05-14 | 7:41:15 PM | 28.110 | 0 |
| 2024-05-14 | 6:44:21 PM | 28.100 | 0 |
| 2024-05-14 | 5:43:12 PM | 28.150 | 0 |
| 2024-05-14 | 4:47:10 PM | 28.100 | 0 |
| 2024-05-14 | 3:50:51 PM | 28.000 | 0 |
| 2024-05-14 | 2:52:05 PM | 28.050 | 0 |
| 2024-05-14 | 1:59:25 PM | 28.040 | 0 |
| 2024-05-14 | 1:08:52 PM | 27.890 | 0 |
| 2024-05-14 | 12:07:47 PM | 27.700 | 0 |
| 2024-05-14 | 11:13:10 AM | 27.910 | 0 |
| 2024-05-14 | 11:07:50 AM | 27.750 | 0 |
All quotes in EUR
