Citi Discount Zert CSCO 11.12.202.../ DE000KJ0HCV3 /
| 2024-05-17 7:27:35 PM | Chg. +0.020 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.320EUR | +0.05% | 0 Turnover: 0.000 |
39.320Bid Size: 200 | -Ask Size: - | 39.430 | 39.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:27:35 PM | 39.320 | 0 |
| 2024-05-17 | 6:31:41 PM | 39.310 | 0 |
| 2024-05-17 | 5:37:11 PM | 39.310 | 0 |
| 2024-05-17 | 4:50:11 PM | 39.300 | 0 |
| 2024-05-17 | 4:49:24 PM | 39.310 | 0 |
| 2024-05-17 | 3:46:39 PM | 39.370 | 0 |
| 2024-05-17 | 3:27:28 PM | 39.350 | 0 |
| 2024-05-17 | 2:41:08 PM | 39.430 | 0 |
| 2024-05-17 | 1:45:40 PM | 39.420 | 0 |
| 2024-05-17 | 12:54:40 PM | 39.420 | 0 |
| 2024-05-17 | 12:06:15 PM | 39.420 | 0 |
| 2024-05-17 | 11:10:16 AM | 39.410 | 0 |
| 2024-05-17 | 10:22:48 AM | 39.370 | 0 |
All quotes in EUR
