Citi Discount Zert MSF 26.06.2024/ DE000KH226L8 /
| 2024-05-13 7:40:20 PM | Chg. -0.170 | Volume | Bid9:17:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 184.130EUR | -0.09% | 0 Turnover: 0.000 |
184.170Bid Size: 700 | -Ask Size: - | 184.370 | 183.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:40:20 PM | 184.130 | 0 |
| 2024-05-13 | 7:04:46 PM | 184.130 | 0 |
| 2024-05-13 | 6:13:43 PM | 184.030 | 0 |
| 2024-05-13 | 5:22:52 PM | 184.130 | 0 |
| 2024-05-13 | 4:36:55 PM | 183.960 | 0 |
| 2024-05-13 | 4:17:01 PM | 183.980 | 0 |
| 2024-05-13 | 3:47:08 PM | 183.920 | 0 |
| 2024-05-13 | 3:22:03 PM | 183.930 | 0 |
| 2024-05-13 | 2:35:38 PM | 184.020 | 0 |
| 2024-05-13 | 1:48:23 PM | 184.190 | 0 |
| 2024-05-13 | 12:53:27 PM | 184.330 | 0 |
| 2024-05-13 | 12:04:01 PM | 184.270 | 0 |
| 2024-05-13 | 11:04:40 AM | 184.220 | 0 |
All quotes in EUR
