Citi Discount Zert PFE 27.12.2024/ DE000KJ0RC44 /
| 2024-05-17 7:33:58 PM | Chg. -0.060 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.270EUR | -0.26% | 0 Turnover: 0.000 |
23.270Bid Size: 200 | -Ask Size: - | 23.440 | 23.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:33:58 PM | 23.270 | 0 |
| 2024-05-17 | 6:29:50 PM | 23.270 | 0 |
| 2024-05-17 | 5:31:41 PM | 23.240 | 0 |
| 2024-05-17 | 4:43:45 PM | 23.270 | 0 |
| 2024-05-17 | 4:39:04 PM | 23.280 | 0 |
| 2024-05-17 | 3:52:33 PM | 23.340 | 0 |
| 2024-05-17 | 2:48:20 PM | 23.430 | 0 |
| 2024-05-17 | 1:54:53 PM | 23.430 | 0 |
| 2024-05-17 | 12:55:42 PM | 23.440 | 0 |
| 2024-05-17 | 12:05:09 PM | 23.430 | 0 |
| 2024-05-17 | 11:11:41 AM | 23.440 | 0 |
| 2024-05-17 | 10:18:22 AM | 23.390 | 0 |
| 2024-05-17 | 9:20:16 AM | 23.360 | 0 |
All quotes in EUR
