Citi Discount Zert PFE 27.12.2024/ DE000KJ0RC44 /
| 2024-05-28 7:33:09 PM | Chg. -0.300 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.110EUR | -1.28% | 0 Turnover: 0.000 |
23.180Bid Size: 200 | -Ask Size: - | 23.370 | 23.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:33:09 PM | 23.110 | 0 |
| 2024-05-28 | 6:54:07 PM | 23.150 | 0 |
| 2024-05-28 | 6:40:03 PM | 23.140 | 0 |
| 2024-05-28 | 5:47:22 PM | 23.140 | 0 |
| 2024-05-28 | 4:46:34 PM | 23.180 | 0 |
| 2024-05-28 | 3:45:47 PM | 23.120 | 0 |
| 2024-05-28 | 2:57:56 PM | 23.360 | 0 |
| 2024-05-28 | 1:58:51 PM | 23.330 | 0 |
| 2024-05-28 | 1:01:42 PM | 23.360 | 0 |
| 2024-05-28 | 12:08:01 PM | 23.360 | 0 |
| 2024-05-28 | 12:00:01 PM | 23.360 | 0 |
| 2024-05-28 | 11:07:49 AM | 23.370 | 0 |
| 2024-05-28 | 10:28:31 AM | 23.360 | 0 |
All quotes in EUR
