CITIC HEAVY INDUSTRIES CO.,LTD./ CNE100001SX7 /
| 2024-05-16 9:00:01 AM | Chg. -0.12 | Volume | Bid2024-05-16 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.21CNY | -2.77% | 42.84 mill. Turnover: 182.97 mill. |
4.21Bid Size: 1.01 mill. | 4.22Ask Size: 21,600 | 4.36 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:01 AM | 4.21 | 1.02 mill. |
| 2024-05-16 | 8:56:57 AM | 4.23 | 1,600 |
| 2024-05-16 | 8:56:53 AM | 4.24 | 200 |
| 2024-05-16 | 8:56:52 AM | 4.24 | 200 |
| 2024-05-16 | 8:56:49 AM | 4.24 | 101,100 |
| 2024-05-16 | 8:56:46 AM | 4.24 | 14,900 |
| 2024-05-16 | 8:56:44 AM | 4.24 | 12,100 |
| 2024-05-16 | 8:56:39 AM | 4.23 | 233,736 |
| 2024-05-16 | 8:56:37 AM | 4.22 | 500 |
| 2024-05-16 | 8:56:30 AM | 4.22 | 19,800 |
| 2024-05-16 | 8:56:29 AM | 4.22 | 5,500 |
| 2024-05-16 | 8:56:26 AM | 4.22 | 5,700 |
| 2024-05-16 | 8:56:21 AM | 4.23 | 700 |
All quotes in CNY
