CITIC HEAVY INDUSTRIES CO.,LTD./ CNE100001SX7 /
| 2024-06-11 3:57:03 AM | Chg. -0.07 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 4.00CNY | -1.72% | 4.83 mill. Turnover: 19.42 mill. |
4.00Bid Size: 398,400 | 4.01Ask Size: 171,900 | 4.06 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:58:39 AM | 4.00 | 1,600 |
| 2024-06-11 | 3:58:39 AM | 4.00 | 1,200 |
| 2024-06-11 | 3:58:33 AM | 4.00 | 5,500 |
| 2024-06-11 | 3:58:19 AM | 4.00 | 1,300 |
| 2024-06-11 | 3:58:16 AM | 4.00 | 40,000 |
| 2024-06-11 | 3:58:12 AM | 4.01 | 1,100 |
| 2024-06-11 | 3:58:11 AM | 4.00 | 1,500 |
| 2024-06-11 | 3:58:06 AM | 4.00 | 100 |
| 2024-06-11 | 3:58:04 AM | 4.00 | 31,800 |
| 2024-06-11 | 3:58:01 AM | 4.00 | 3,100 |
| 2024-06-11 | 3:57:58 AM | 4.00 | 1,100 |
| 2024-06-11 | 3:57:53 AM | 4.00 | 7,600 |
| 2024-06-11 | 3:57:48 AM | 4.00 | 2,600 |
All quotes in CNY
