Civitas Resources Inc/ US17888H1032 /
| 2024-05-16 8:25:37 PM | Chg. -2.73 | Volume | Bid8:25:40 PM | Ask8:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.74USD | -3.57% | 3.63 mill. Turnover: 178.52 mill. |
73.72Bid Size: 400 | 73.76Ask Size: 100 | 74.90 | 73.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:25:37 PM | 73.74 | 100 |
| 2024-05-16 | 8:25:17 PM | 73.76 | 100 |
| 2024-05-16 | 8:25:13 PM | 73.74 | 100 |
| 2024-05-16 | 8:25:05 PM | 73.74 | 100 |
| 2024-05-16 | 8:25:05 PM | 73.76 | 200 |
| 2024-05-16 | 8:25:05 PM | 73.75 | 100 |
| 2024-05-16 | 8:25:05 PM | 73.74 | 100 |
| 2024-05-16 | 8:25:03 PM | 73.75 | 100 |
| 2024-05-16 | 8:25:03 PM | 73.74 | 100 |
| 2024-05-16 | 8:25:00 PM | 73.73 | 100 |
| 2024-05-16 | 8:25:00 PM | 73.73 | 100 |
| 2024-05-16 | 8:25:00 PM | 73.73 | 100 |
| 2024-05-16 | 8:24:54 PM | 73.70 | 100 |
All quotes in USD
