TE Connectivity Ltd/ CH0102993182 /
| 2024-06-07 10:10:00 PM | Chg. -0.16 | Volume | Bid12:26:38 AM | Ask12:26:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.17USD | -0.11% | 1.55 mill. Turnover: 171.75 mill. |
148.21Bid Size: 100 | 149.75Ask Size: 100 | 45.68 bill.USD | 1.58% | 24.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 149.17 | - |
| 2024-06-07 | 10:00:02 PM | 149.17 | 525,787 |
| 2024-06-07 | 9:59:59 PM | 149.18 | 6,699 |
| 2024-06-07 | 9:59:59 PM | 149.18 | 101 |
| 2024-06-07 | 9:59:58 PM | 149.17 | 100 |
| 2024-06-07 | 9:59:58 PM | 149.20 | 100 |
| 2024-06-07 | 9:59:58 PM | 149.17 | 1,238 |
| 2024-06-07 | 9:59:58 PM | 149.20 | 100 |
| 2024-06-07 | 9:59:58 PM | 149.17 | 200 |
| 2024-06-07 | 9:59:58 PM | 149.17 | 503 |
| 2024-06-07 | 9:59:58 PM | 149.18 | 100 |
| 2024-06-07 | 9:59:58 PM | 149.22 | 179 |
| 2024-06-07 | 9:59:58 PM | 149.22 | 1,100 |
All quotes in USD
