CLOUDWALK TECHNOLOGY CO. LTD./ CNE100005QP8 /
| 2024-05-20 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.63CNY | +0.43% | 16.85 mill. Turnover: 196.91 mill. |
11.63Bid Size: 8,912 | 11.64Ask Size: 23,594 | 11.88 | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 11.63 | 180,919 |
| 2024-05-20 | 8:56:58 AM | 11.64 | 800 |
| 2024-05-20 | 8:56:56 AM | 11.64 | 5,000 |
| 2024-05-20 | 8:56:53 AM | 11.63 | 24,600 |
| 2024-05-20 | 8:56:49 AM | 11.63 | 438 |
| 2024-05-20 | 8:56:48 AM | 11.64 | 2,000 |
| 2024-05-20 | 8:56:45 AM | 11.64 | 13,237 |
| 2024-05-20 | 8:56:42 AM | 11.63 | 26,787 |
| 2024-05-20 | 8:56:39 AM | 11.63 | 7,938 |
| 2024-05-20 | 8:56:36 AM | 11.63 | 1,258 |
| 2024-05-20 | 8:56:31 AM | 11.64 | 1,757 |
| 2024-05-20 | 8:56:29 AM | 11.63 | 300 |
| 2024-05-20 | 8:56:26 AM | 11.63 | 10,199 |
All quotes in CNY
