CLOUDWALK TECHNOLOGY CO. LTD./ CNE100005QP8 /
| 2024-06-03 9:00:00 AM | Chg. -0.25 | Volume | Bid2024-06-03 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.86CNY | -2.25% | 11.73 mill. Turnover: 128.31 mill. |
10.86Bid Size: 105,643 | 10.87Ask Size: 10,000 | 11.20 | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 10.86 | 152,053 |
| 2024-06-03 | 8:56:59 AM | 10.84 | 400 |
| 2024-06-03 | 8:56:55 AM | 10.85 | 1,552 |
| 2024-06-03 | 8:56:53 AM | 10.85 | 31,600 |
| 2024-06-03 | 8:56:48 AM | 10.85 | 9,143 |
| 2024-06-03 | 8:56:40 AM | 10.85 | 60,400 |
| 2024-06-03 | 8:56:38 AM | 10.86 | 4,300 |
| 2024-06-03 | 8:56:34 AM | 10.86 | 29,230 |
| 2024-06-03 | 8:56:31 AM | 10.86 | 907 |
| 2024-06-03 | 8:56:24 AM | 10.86 | 25,496 |
| 2024-06-03 | 8:56:23 AM | 10.87 | 6,300 |
| 2024-06-03 | 8:56:14 AM | 10.88 | 13,800 |
| 2024-06-03 | 8:56:11 AM | 10.87 | 9,364 |
All quotes in CNY
