4/18/2019  9:59:42 PM Chg. -0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
176.38USD -0.34% 76,242
Turnover: 13.46 mill.
-Bid Size: - -Ask Size: - 63.1 bill.USD 2.58% 30.78

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 177.58
High: 178.76
Low: 176.00
Previous Close: 176.99
Volume (shares): 76,242
Turnover: 13.46 mill.
Price fixings: 716
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.00%
1 Month  
+7.05%
3 Months
  -3.91%
YTD
  -6.19%
1 Year  
+6.83%
3 Years  
+89.45%
5 Years  
+154.52%
1W High / 1W Low: 176.99 173.38
1M High / 1M Low: 176.99 162.61
6M High / 6M Low: 195.63 162.61
High (YTD): 1/23/2019 187.96
Low (YTD): 3/27/2019 162.61
52W High: 11/19/2018 195.63
52W Low: 5/2/2018 156.38
Avg. price 1W:   175.16
Avg. volume 1W:   95,629.50
Avg. price 1M:   168.66
Avg. volume 1M:   82,869.27
Avg. price 6M:   179.93
Avg. volume 6M:   83,115.15
Avg. price 1Y:   173.68
Avg. volume 1Y:   70,179.86
Volatility 1M:   12.23%
Volatility 6M:   17.58%
Volatility 1Y:   17.24%
Volatility 3Y:   17.34%
Dividend per Share: 4.55 USD
Earnings per Share: 5.73 USD
Return on Equity: 7.57%
Dividend Yield:   2.58%
P/E Ratio:   30.78
Market Capitalization:   63.1 bill. USD
Free Float Market Cap.:   44.61 bill. USD