CME Group/ US12572Q1058 /
| 2024-05-08 9:59:50 PM | Chg. +3.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.85USD | +1.70% | 76,870 Turnover: 16.09 mill. |
-Bid Size: - | -Ask Size: - | 76.28 bill.USD | 4.56% | 23.88 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 208.57 |
|---|---|
| High: | 211.85 |
| Low: | 206.79 |
| Previous Close: | 208.31 |
| Volume (shares): | 76,870 |
| Turnover: | 16.09 mill. |
| Trades: | 1,311 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.11% | ||
|---|---|---|---|
| 1 Month | +1.00% | ||
| 3 Months | +3.31% | ||
| YTD | +0.55% | ||
| 1 Year | +14.75% | ||
| 3 Years | +4.43% | ||
| 5 Years | +17.65% |
| 1W High / 1W Low: | 211.85 | 207.48 |
|---|---|---|
| 1M High / 1M Low: | 217.26 | 206.18 |
| 6M High / 6M Low: | 221.42 | 196.33 |
| High (YTD): | 2024-03-04 | 221.42 |
| Low (YTD): | 2024-01-11 | 196.33 |
| 52W High: | 2024-03-04 | 221.42 |
| 52W Low: | 2023-05-26 | 176.68 |
| Avg. price 1W: | 208.66 | |
| Avg. volume 1W: | 84,855.40 | |
| Avg. price 1M: | 210.32 | |
| Avg. volume 1M: | 83,668.64 | |
| Avg. price 6M: | 211.34 | |
| Avg. volume 6M: | 79,719.98 | |
| Avg. price 1Y: | 204.05 | |
| Avg. volume 1Y: | 73,463.29 | |
| Volatility 1M: | 16.19% | |
| Volatility 6M: | 17.20% | |
| Volatility 1Y: | 16.85% | |
| Volatility 3Y: | 20.79% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.56% | |
| P/E Ratio: | 23.88 | |
| Market Capitalization: | 76.28 bill. USD | |
| Free Float Market Cap.: | - |
