7/10/2020  9:59:48 PM Chg. -0.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
164.60USD -0.56% 101,669
Turnover: 16.75 mill.
-Bid Size: - -Ask Size: - 59.02 bill.USD 3.34% 27.76

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 166.08
High: 166.68
Low: 164.03
Previous Close: 165.53
Volume (shares): 101,669
Turnover: 16.75 mill.
Price fixings: 1,246
Market phase: HA
 
  All quotes in USD

Performance

1 Week
  -0.40%
1 Month
  -5.88%
3 Months
  -13.40%
YTD
  -17.96%
1 Year
  -20.64%
3 Years  
+33.39%
5 Years  
+67.09%
1W High / 1W Low: 168.20 164.60
1M High / 1M Low: 178.39 162.00
6M High / 6M Low: 223.45 139.81
High (YTD): 3/4/2020 223.45
Low (YTD): 3/23/2020 139.81
52W High: 3/4/2020 223.45
52W Low: 3/23/2020 139.81
Avg. price 1W:   165.88
Avg. volume 1W:   84,378.80
Avg. price 1M:   169.55
Avg. volume 1M:   101,147.30
Avg. price 6M:   186.91
Avg. volume 6M:   102,357.28
Avg. price 1Y:   197.16
Avg. volume 1Y:   74,344.72
Volatility 1M:   27.00%
Volatility 6M:   61.98%
Volatility 1Y:   45.94%
Volatility 3Y:   30.08%
Dividend per Share: 5.50 USD
Earnings per Share: 5.93 USD
Return on Equity: 8.10%
Dividend Yield:   3.34%
P/E Ratio:   27.76
Market Capitalization:   59.02 bill. USD
Free Float Market Cap.:   44.26 bill. USD