11/14/2018  9:59:57 PM Chg. +0.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
188.10USD +0.39% 81,326
Turnover: 15.27 mill.
-Bid Size: - -Ask Size: - 64.1 bill.USD 3.26% 15.67

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 190.20
High: 190.20
Low: 185.72
Previous Close: 187.36
Volume (shares): 81,326
Turnover: 15.27 mill.
Price fixings: 868
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.71%
1 Month  
+8.21%
3 Months  
+12.17%
YTD  
+28.79%
1 Year  
+34.66%
3 Years  
+97.07%
5 Years  
+136.43%
1W High / 1W Low: 189.72 186.43
1M High / 1M Low: 189.72 173.83
6M High / 6M Low: 189.72 158.71
High (YTD): 11/9/2018 189.72
Low (YTD): 1/2/2018 144.77
52W High: 11/9/2018 189.72
52W Low: 11/17/2017 139.45
Avg. price 1W:   188.24
Avg. volume 1W:   91,599.50
Avg. price 1M:   182.85
Avg. volume 1M:   96,679.45
Avg. price 6M:   170.93
Avg. volume 6M:   65,166.27
Avg. price 1Y:   163.97
Avg. volume 1Y:   56,158.98
Volatility 1M:   16.27%
Volatility 6M:   16.90%
Volatility 1Y:   18.66%
Volatility 3Y:   18.46%
Dividend per Share: 6.14 USD
Earnings per Share: 12.00 USD
Return on Equity: 18.13%
Dividend Yield:   3.26%
P/E Ratio:   15.67
Market Capitalization:   64.1 bill. USD
Free Float Market Cap.:   45.32 bill. USD