7/18/2018  9:59:55 PM Chg. +1.99 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
171.03USD +1.18% 61,328
Turnover: 10.47 mill.
-Bid Size: - -Ask Size: - 58.23 bill.USD 3.59% 14.25

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 169.31
High: 171.49
Low: 169.24
Previous Close: 169.04
Volume (shares): 61,328
Turnover: 10.47 mill.
Price fixings: 685
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.62%
1 Month  
+2.44%
3 Months  
+3.98%
YTD  
+17.10%
1 Year  
+42.34%
3 Years  
+71.49%
5 Years  
+128.80%
1W High / 1W Low: 171.03 166.67
1M High / 1M Low: 171.03 160.33
6M High / 6M Low: 173.54 153.04
High (YTD): 6/6/2018 173.54
Low (YTD): 1/2/2018 144.77
52W High: 6/6/2018 173.54
52W Low: 7/19/2017 120.16
Avg. price 1W:   168.38
Avg. volume 1W:   42,025
Avg. price 1M:   165.48
Avg. volume 1M:   41,122.10
Avg. price 6M:   162.68
Avg. volume 6M:   46,408.65
Avg. price 1Y:   149.68
Avg. volume 1Y:   41,769.21
Volatility 1M:   13.40%
Volatility 6M:   21.37%
Volatility 1Y:   17.84%
Volatility 3Y:   19.47%
Dividend per Share: 6.14 USD
Earnings per Share: 12.00 USD
Return on Equity: 18.13%
Dividend Yield:   3.59%
P/E Ratio:   14.25
Market Capitalization:   58.23 bill. USD
Free Float Market Cap.:   41.17 bill. USD