1/16/2019  9:59:59 PM Chg. +0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
182.29USD +0.19% 42,991
Turnover: 7.85 mill.
-Bid Size: - -Ask Size: - 62.13 bill.USD 3.37% 15.19

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 182.17
High: 183.61
Low: 181.77
Previous Close: 181.95
Volume (shares): 42,991
Turnover: 7.85 mill.
Price fixings: 330
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.08%
1 Month
  -2.89%
3 Months  
+2.39%
YTD
  -3.05%
1 Year  
+19.85%
3 Years  
+115.19%
5 Years  
+141.44%
1W High / 1W Low: 181.95 178.57
1M High / 1M Low: 188.02 176.61
6M High / 6M Low: 195.63 159.18
High (YTD): 1/2/2019 185.50
Low (YTD): 1/9/2019 178.57
52W High: 11/19/2018 195.63
52W Low: 1/17/2018 151.33
Avg. price 1W:   179.92
Avg. volume 1W:   70,001.80
Avg. price 1M:   182.82
Avg. volume 1M:   70,834.05
Avg. price 6M:   177.76
Avg. volume 6M:   77,579.69
Avg. price 1Y:   170.04
Avg. volume 1Y:   61,916.75
Volatility 1M:   25.18%
Volatility 6M:   18.54%
Volatility 1Y:   19.93%
Volatility 3Y:   18.09%
Dividend per Share: 6.14 USD
Earnings per Share: 12.00 USD
Return on Equity: 18.13%
Dividend Yield:   3.37%
P/E Ratio:   15.19
Market Capitalization:   62.13 bill. USD
Free Float Market Cap.:   43.93 bill. USD