9/20/2018  8:11:49 PM Chg. +0.64 Volume Bid8:16:20 PM Ask8:16:20 PM Market Capitalization Dividend Y. P/E Ratio
174.27USD +0.37% 7,064
Turnover: 1.23 mill.
174.25Bid Size: 100 174.35Ask Size: 100 59.13 bill.USD 3.54% 14.47

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 174.44
High: 174.45
Low: 173.40
Previous Close: 173.63
Volume (shares): 7,064
Turnover: 1.23 mill.
Price fixings: 107
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.20%
1 Month  
+2.71%
3 Months  
+4.18%
YTD  
+19.32%
1 Year  
+30.23%
3 Years  
+92.78%
5 Years  
+133.76%
1W High / 1W Low: 173.63 171.87
1M High / 1M Low: 177.04 166.94
6M High / 6M Low: 177.04 156.38
High (YTD): 9/4/2018 177.04
Low (YTD): 1/2/2018 144.77
52W High: 9/4/2018 177.04
52W Low: 9/26/2017 133.10
Avg. price 1W:   172.65
Avg. volume 1W:   44,730.20
Avg. price 1M:   171.77
Avg. volume 1M:   45,447.95
Avg. price 6M:   165.11
Avg. volume 6M:   54,671.99
Avg. price 1Y:   157.16
Avg. volume 1Y:   47,600.96
Volatility 1M:   16.80%
Volatility 6M:   17.93%
Volatility 1Y:   18.18%
Volatility 3Y:   18.82%
Dividend per Share: 6.14 USD
Earnings per Share: 12.00 USD
Return on Equity: 18.13%
Dividend Yield:   3.54%
P/E Ratio:   14.47
Market Capitalization:   59.13 bill. USD
Free Float Market Cap.:   41.8 bill. USD