2/21/2020  4:34:53 PM Chg. +0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
209.36USD +0.21% 20,738
Turnover: 4.35 mill.
-Bid Size: - -Ask Size: - 74.9 bill.USD 2.18% 36.47

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 208.73
High: 210.48
Low: 208.73
Previous Close: 208.93
Volume (shares): 20,738
Turnover: 4.35 mill.
Price fixings: 148
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.77%
1 Month  
+1.24%
3 Months  
+1.90%
YTD  
+4.35%
1 Year  
+18.63%
3 Years  
+72.94%
5 Years  
+122.16%
1W High / 1W Low: 213.33 207.50
1M High / 1M Low: 218.71 206.79
6M High / 6M Low: 223.09 196.93
High (YTD): 1/30/2020 218.71
Low (YTD): 1/2/2020 201.78
52W High: 9/6/2019 223.09
52W Low: 3/27/2019 162.61
Avg. price 1W:   210.72
Avg. volume 1W:   63,621.75
Avg. price 1M:   211.84
Avg. volume 1M:   56,775.18
Avg. price 6M:   208.16
Avg. volume 6M:   45,105.47
Avg. price 1Y:   197.88
Avg. volume 1Y:   58,191.02
Volatility 1M:   19.05%
Volatility 6M:   19.07%
Volatility 1Y:   18.41%
Volatility 3Y:   17.89%
Dividend per Share: 4.55 USD
Earnings per Share: 5.73 USD
Return on Equity: 7.57%
Dividend Yield:   2.18%
P/E Ratio:   36.47
Market Capitalization:   74.9 bill. USD
Free Float Market Cap.:   53.85 bill. USD