Coastal Financial Corp/ US19046P2092 /
| 2024-05-02 9:59:52 PM | Chg. +1.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.02USD | +2.76% | 1,207 Turnover: 47,910.57 |
-Bid Size: - | -Ask Size: - | 40.02 | 39.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:52 PM | 40.02 | 3 |
| 2024-05-02 | 9:59:45 PM | 40.02 | 25 |
| 2024-05-02 | 9:59:45 PM | 40.02 | 25 |
| 2024-05-02 | 9:59:45 PM | 40.02 | 2 |
| 2024-05-02 | 9:59:39 PM | 40.01 | 4 |
| 2024-05-02 | 9:59:35 PM | 39.99 | 3 |
| 2024-05-02 | 9:59:34 PM | 39.99 | 2 |
| 2024-05-02 | 9:59:30 PM | 39.99 | 3 |
| 2024-05-02 | 9:59:25 PM | 39.99 | 4 |
| 2024-05-02 | 9:59:19 PM | 40.00 | 3 |
| 2024-05-02 | 9:59:14 PM | 39.99 | 5 |
| 2024-05-02 | 9:59:14 PM | 39.99 | 34 |
| 2024-05-02 | 9:59:14 PM | 39.99 | 61 |
All quotes in USD
