Coca-Cola Co/ US1912161007 /
| 2024-05-23 9:59:57 PM | Chg. -0.89 | Volume | Bid11:13:59 PM | Ask11:13:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.10USD | -1.41% | 458,699 Turnover: 21.52 mill. |
60.24Bid Size: 1 | 62.35Ask Size: 1 | 267.48 bill.USD | 2.96% | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:57 PM | 62.10 | 300 |
| 2024-05-23 | 9:59:56 PM | 62.09 | 100 |
| 2024-05-23 | 9:59:54 PM | 62.08 | 100 |
| 2024-05-23 | 9:59:51 PM | 62.07 | 100 |
| 2024-05-23 | 9:59:51 PM | 62.07 | 212 |
| 2024-05-23 | 9:59:51 PM | 62.07 | 188 |
| 2024-05-23 | 9:59:51 PM | 62.07 | 200 |
| 2024-05-23 | 9:59:50 PM | 62.07 | 100 |
| 2024-05-23 | 9:59:50 PM | 62.07 | 100 |
| 2024-05-23 | 9:59:50 PM | 62.06 | 200 |
| 2024-05-23 | 9:59:50 PM | 62.07 | 200 |
| 2024-05-23 | 9:59:50 PM | 62.07 | 100 |
| 2024-05-23 | 9:59:50 PM | 62.08 | 100 |
All quotes in USD
