Coca-Cola HBC AG/ CH0198251305 /
| 2024-05-17 5:35:30 PM | Chg. -3.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,784.00GBX | -0.11% | 81,489 Turnover(GBP): 2.27 mill. |
-Bid Size: - | -Ask Size: - | 10.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 2,784.00 | 961 |
| 2024-05-17 | 5:29:41 PM | 2,782.00 | 35 |
| 2024-05-17 | 5:29:41 PM | 2,782.00 | 56 |
| 2024-05-17 | 5:29:41 PM | 2,782.00 | 38 |
| 2024-05-17 | 5:29:41 PM | 2,782.00 | 29 |
| 2024-05-17 | 5:29:41 PM | 2,781.00 | 50 |
| 2024-05-17 | 5:28:06 PM | 2,780.00 | 6 |
| 2024-05-17 | 5:24:50 PM | 2,782.00 | 45 |
| 2024-05-17 | 5:24:35 PM | 2,782.00 | 26 |
| 2024-05-17 | 5:24:35 PM | 2,782.00 | 39 |
| 2024-05-17 | 5:24:35 PM | 2,782.00 | 15 |
| 2024-05-17 | 5:24:06 PM | 2,781.00 | 2 |
| 2024-05-17 | 5:24:06 PM | 2,781.00 | 57 |
All quotes in GBX
