COGECO INC., SV/ CA19238T1003 /
| 2024-05-09 5:00:43 PM | Chg. +0.60 | Volume | Bid5:50:01 PM | Ask5:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.21CAD | +1.12% | 2,391 Turnover: 113,996 |
54.24Bid Size: 300 | 54.40Ask Size: 100 | 54.48 | 54.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:00:43 PM | 54.21 | 100 |
| 2024-05-09 | 5:00:43 PM | 54.21 | 100 |
| 2024-05-09 | 5:00:43 PM | 54.22 | 100 |
| 2024-05-09 | 5:00:43 PM | 54.21 | 100 |
| 2024-05-09 | 5:00:43 PM | 54.21 | 100 |
| 2024-05-09 | 4:52:39 PM | 54.31 | 100 |
| 2024-05-09 | 4:45:24 PM | 54.20 | 100 |
| 2024-05-09 | 4:41:54 PM | 54.19 | 100 |
| 2024-05-09 | 4:41:54 PM | 54.19 | 100 |
| 2024-05-09 | 4:41:15 PM | 54.24 | 300 |
| 2024-05-09 | 4:25:27 PM | 54.38 | 100 |
| 2024-05-09 | 4:25:27 PM | 54.37 | 100 |
| 2024-05-09 | 4:25:27 PM | 54.37 | 100 |
All quotes in CAD
