Cognex Corporation/ US1924221039 /
| 2024-05-08 10:00:00 PM | Chg. +0.4200 | Volume | Bid1:21:09 AM | Ask1:21:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.3200USD | +0.92% | 1.29 mill. Turnover: 41.18 mill. |
46.0600Bid Size: 100 | 46.7900Ask Size: 100 | 7.95 bill.USD | 0.62% | 70.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:00 PM | 46.3200 | 218,641 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 580 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 900 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 100 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 100 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 100 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 100 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 100 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 100 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 100 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 100 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 100 |
| 2024-05-08 | 9:59:59 PM | 46.3300 | 100 |
All quotes in USD
