Colgate-Palmolive Co/ US1941621039 /
| 2024-05-28 9:59:59 PM | Chg. -1.37 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.94USD | -1.47% | 217,580 Turnover: 13.42 mill. |
-Bid Size: - | -Ask Size: - | 75.43 bill.USD | 2.08% | 33.07 |
Master data
| WKN: | 850667 |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: baha us 500 | |
Quote data
| Open: | 92.94 |
|---|---|
| High: | 93.56 |
| Low: | 91.75 |
| Previous Close: | 93.31 |
| Volume (shares): | 217,580 |
| Turnover: | 13.42 mill. |
| Trades: | 1,210 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.41% | ||
|---|---|---|---|
| 1 Month | +1.04% | ||
| 3 Months | +5.89% | ||
| YTD | +15.34% | ||
| 1 Year | +20.66% | ||
| 3 Years | +9.75% | ||
| 5 Years | +31.14% | ||
| 10 Years | +39.05% |
| 1W High / 1W Low: | 95.19 | 93.31 |
|---|---|---|
| 1M High / 1M Low: | 95.19 | 90.48 |
| 6M High / 6M Low: | 95.19 | 76.28 |
| High (YTD): | 2024-05-21 | 95.19 |
| Low (YTD): | 2024-01-03 | 79.88 |
| 52W High: | 2024-05-21 | 95.19 |
| 52W Low: | 2023-10-11 | 68.88 |
| Avg. price 1W: | 94.25 | |
| Avg. volume 1W: | 126,135.50 | |
| Avg. price 1M: | 93.68 | |
| Avg. volume 1M: | 190,150.10 | |
| Avg. price 6M: | 85.44 | |
| Avg. volume 6M: | 201,587.21 | |
| Avg. price 1Y: | 79.98 | |
| Avg. volume 1Y: | 195,252.72 | |
| Volatility 1M: | 11.32% | |
| Volatility 6M: | 13.00% | |
| Volatility 1Y: | 13.53% | |
| Volatility 3Y: | 16.57% | |
| Dividend per Share: | 1.91 USD | |
| Earnings per Share: | 2.78 USD | |
| Return on Equity: | 240.33% | |
| Dividend Yield: | 2.08% | |
| P/E Ratio: | 33.07 | |
| Market Capitalization: | 75.43 bill. USD | |
| Free Float Market Cap.: | - |
