Colgate-Palmolive Co/ US1941621039 /
| 2024-05-29 4:23:45 PM | Chg. -0.27 | Volume | Bid4:23:49 PM | Ask4:23:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.67USD | -0.29% | 19,896 Turnover: 1.04 mill. |
91.65Bid Size: 3 | 91.68Ask Size: 2 | 75.27 bill.USD | 2.08% | 33.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:23:45 PM | 91.67 | 100 |
| 2024-05-29 | 4:23:41 PM | 91.68 | 100 |
| 2024-05-29 | 4:22:25 PM | 91.73 | 382 |
| 2024-05-29 | 4:20:44 PM | 91.73 | 100 |
| 2024-05-29 | 4:20:11 PM | 91.68 | 100 |
| 2024-05-29 | 4:19:37 PM | 91.60 | 200 |
| 2024-05-29 | 4:19:25 PM | 91.58 | 100 |
| 2024-05-29 | 4:18:50 PM | 91.52 | 100 |
| 2024-05-29 | 4:18:50 PM | 91.51 | 163 |
| 2024-05-29 | 4:18:50 PM | 91.51 | 100 |
| 2024-05-29 | 4:17:30 PM | 91.56 | 100 |
| 2024-05-29 | 4:17:18 PM | 91.58 | 100 |
| 2024-05-29 | 4:17:18 PM | 91.58 | 100 |
All quotes in USD
