Comcast Corp/ US20030N1019 /
2024-05-24 9:59:50 PM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.53USD | -0.43% | 277,702 Turnover: 10.69 mill. |
-Bid Size: - | -Ask Size: - | 151.22 bill.USD | 3.01% | 10.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 9:59:50 PM | 38.53 | 100 |
2024-05-24 | 9:59:50 PM | 38.53 | 100 |
2024-05-24 | 9:59:50 PM | 38.53 | 100 |
2024-05-24 | 9:59:46 PM | 38.53 | 100 |
2024-05-24 | 9:59:45 PM | 38.53 | 100 |
2024-05-24 | 9:59:45 PM | 38.53 | 100 |
2024-05-24 | 9:59:44 PM | 38.53 | 100 |
2024-05-24 | 9:59:44 PM | 38.53 | 100 |
2024-05-24 | 9:59:44 PM | 38.53 | 100 |
2024-05-24 | 9:59:44 PM | 38.53 | 100 |
2024-05-24 | 9:59:44 PM | 38.53 | 100 |
2024-05-24 | 9:59:44 PM | 38.53 | 100 |
2024-05-24 | 9:59:44 PM | 38.53 | 80 |
All quotes in USD