COMPASS PATHW SP.ADR/ US20451W1018 /
| 2024-05-10 8:30:18 PM | Chg. -0.600 | Volume | Bid8:40:59 PM | Ask8:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | -7.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.000 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:30:18 PM | 7.400 | 0 |
| 2024-05-10 | 7:37:03 PM | 7.450 | 0 |
| 2024-05-10 | 6:43:04 PM | 7.500 | 0 |
| 2024-05-10 | 5:42:21 PM | 7.500 | 0 |
| 2024-05-10 | 5:12:04 PM | 7.650 | 0 |
| 2024-05-10 | 4:38:10 PM | 7.700 | 0 |
| 2024-05-10 | 3:39:24 PM | 8.000 | 0 |
| 2024-05-10 | 2:45:04 PM | 7.950 | 0 |
| 2024-05-10 | 1:55:14 PM | 7.950 | 0 |
| 2024-05-10 | 1:08:05 PM | 8.000 | 0 |
| 2024-05-10 | 12:22:09 PM | 7.950 | 0 |
| 2024-05-10 | 11:58:19 AM | 7.950 | 0 |
| 2024-05-10 | 11:00:07 AM | 7.950 | 0 |
All quotes in EUR
