COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-05-17 5:35:28 PM | Chg. -0.260 | Volume | Bid5:35:28 PM | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.340EUR | -0.91% | 46,761 Turnover: 1.33 mill. |
-Bid Size: - | -Ask Size: - | 1.48 bill.EUR | 3.52% | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:28 PM | 28.340 | 19,280 |
| 2024-05-17 | 5:29:56 PM | 28.420 | 8 |
| 2024-05-17 | 5:29:56 PM | 28.380 | 1 |
| 2024-05-17 | 5:29:55 PM | 28.380 | 30 |
| 2024-05-17 | 5:29:55 PM | 28.360 | 128 |
| 2024-05-17 | 5:29:55 PM | 28.420 | 18 |
| 2024-05-17 | 5:29:53 PM | 28.380 | 6 |
| 2024-05-17 | 5:29:40 PM | 28.380 | 1 |
| 2024-05-17 | 5:29:40 PM | 28.380 | 2 |
| 2024-05-17 | 5:27:18 PM | 28.420 | 5 |
| 2024-05-17 | 5:27:18 PM | 28.380 | 165 |
| 2024-05-17 | 5:22:37 PM | 28.440 | 567 |
| 2024-05-17 | 5:22:37 PM | 28.400 | 111 |
All quotes in EUR
