Computacenter PLC/ GB00BV9FP302 /
| 2024-04-29 5:29:53 PM | Chg. +12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,582.00GBX | +0.47% | 7,942 Turnover(GBP): 204,787.1100 |
-Bid Size: - | -Ask Size: - | 2.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:53 PM | 2,582.00 | 2 |
| 2024-04-29 | 5:29:53 PM | 2,582.00 | 13 |
| 2024-04-29 | 5:29:51 PM | 2,584.00 | 1 |
| 2024-04-29 | 5:28:21 PM | 2,588.00 | 4 |
| 2024-04-29 | 5:28:21 PM | 2,588.00 | 28 |
| 2024-04-29 | 5:28:21 PM | 2,584.00 | 35 |
| 2024-04-29 | 5:27:31 PM | 2,586.00 | 43 |
| 2024-04-29 | 5:24:35 PM | 2,588.00 | 150 |
| 2024-04-29 | 5:24:35 PM | 2,588.00 | 150 |
| 2024-04-29 | 5:24:27 PM | 2,588.00 | 31 |
| 2024-04-29 | 5:24:27 PM | 2,588.00 | 35 |
| 2024-04-29 | 5:24:27 PM | 2,586.00 | 2 |
| 2024-04-29 | 5:24:27 PM | 2,586.00 | 20 |
All quotes in GBX
