Consolidated Communications Holdi.../ US2090341072 /
| 2024-05-13 8:42:48 PM | Chg. +0.0150 | Volume | Bid8:42:48 PM | Ask8:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3250USD | +0.35% | 193,812 Turnover: 754,500.4050 |
4.3200Bid Size: 3,500 | 4.3300Ask Size: 3,600 | 4.3300 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:42:48 PM | 4.3250 | 100 |
| 2024-05-13 | 8:42:48 PM | 4.3200 | 114 |
| 2024-05-13 | 8:42:48 PM | 4.3200 | 100 |
| 2024-05-13 | 8:42:48 PM | 4.3200 | 159 |
| 2024-05-13 | 8:42:48 PM | 4.3200 | 100 |
| 2024-05-13 | 8:42:21 PM | 4.3200 | 100 |
| 2024-05-13 | 8:41:15 PM | 4.3250 | 989 |
| 2024-05-13 | 8:40:09 PM | 4.3250 | 195 |
| 2024-05-13 | 8:40:09 PM | 4.3200 | 100 |
| 2024-05-13 | 8:40:09 PM | 4.3200 | 100 |
| 2024-05-13 | 8:40:09 PM | 4.3200 | 200 |
| 2024-05-13 | 8:40:09 PM | 4.3200 | 141 |
| 2024-05-13 | 8:40:09 PM | 4.3200 | 100 |
All quotes in USD
