Constellation Energy Corporation/ US21037T1097 /
| 2024-05-31 10:15:00 PM | Chg. -7.7100 | Volume | Bid12:50:11 AM | Ask12:50:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.2500USD | -3.43% | 5.62 mill. Turnover: 790.04 mill. |
216.8500Bid Size: 100 | 222.0500Ask Size: 100 | 68.48 bill.USD | 0.52% | 43.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 217.2500 | - |
| 2024-05-31 | 10:00:01 PM | 217.4100 | 100 |
| 2024-05-31 | 10:00:01 PM | 217.3300 | 100 |
| 2024-05-31 | 10:00:01 PM | 217.3600 | 100 |
| 2024-05-31 | 10:00:01 PM | 217.3700 | 100 |
| 2024-05-31 | 10:00:00 PM | 217.2500 | 1.2 mill. |
| 2024-05-31 | 9:59:59 PM | 217.4000 | 300 |
| 2024-05-31 | 9:59:59 PM | 217.4300 | 300 |
| 2024-05-31 | 9:59:59 PM | 217.3890 | 200 |
| 2024-05-31 | 9:59:59 PM | 217.4300 | 1,906 |
| 2024-05-31 | 9:59:59 PM | 217.3900 | 2,500 |
| 2024-05-31 | 9:59:59 PM | 217.3900 | 1,567 |
| 2024-05-31 | 9:59:59 PM | 217.3900 | 250 |
All quotes in USD
