CONTINENTAL AG O.N./ DE0005439004 /
| 2024-05-31 5:35:07 PM | Chg. +0.60 | Volume | Bid5:35:19 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.24EUR | +0.97% | 748,991 Turnover: 46.57 mill. |
-Bid Size: - | -Ask Size: - | 12.45 bill.EUR | 3.53% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:07 PM | 62.24 | 573,089 |
| 2024-05-31 | 5:29:55 PM | 62.18 | 1 |
| 2024-05-31 | 5:29:50 PM | 62.18 | 130 |
| 2024-05-31 | 5:29:45 PM | 62.18 | 75 |
| 2024-05-31 | 5:28:19 PM | 62.20 | 30 |
| 2024-05-31 | 5:27:52 PM | 62.18 | 205 |
| 2024-05-31 | 5:27:41 PM | 62.18 | 54 |
| 2024-05-31 | 5:27:41 PM | 62.18 | 55 |
| 2024-05-31 | 5:27:28 PM | 62.20 | 72 |
| 2024-05-31 | 5:27:28 PM | 62.20 | 44 |
| 2024-05-31 | 5:26:50 PM | 62.20 | 612 |
| 2024-05-31 | 5:26:50 PM | 62.18 | 709 |
| 2024-05-31 | 5:25:47 PM | 62.20 | 177 |
All quotes in EUR
