CONTINENTAL AG O.N./ DE0005439004 /
| 2024-04-30 9:26:07 AM | Chg. -0.080 | Volume | Bid9:28:24 AM | Ask9:28:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.160EUR | -0.13% | 6,045 Turnover: 368,346.600 |
61.180Bid Size: 720 | 61.220Ask Size: 360 | 12.19 bill.EUR | 3.61% | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:26:07 AM | 61.160 | 166 |
| 2024-04-30 | 9:24:15 AM | 61.120 | 20 |
| 2024-04-30 | 9:23:46 AM | 61.120 | 27 |
| 2024-04-30 | 9:23:28 AM | 61.200 | 360 |
| 2024-04-30 | 9:23:28 AM | 61.200 | 360 |
| 2024-04-30 | 9:18:23 AM | 61.220 | 1 |
| 2024-04-30 | 9:18:13 AM | 61.180 | 50 |
| 2024-04-30 | 9:18:05 AM | 61.180 | 2 |
| 2024-04-30 | 9:11:53 AM | 60.940 | 3 |
| 2024-04-30 | 9:11:21 AM | 60.960 | 50 |
| 2024-04-30 | 9:06:14 AM | 60.940 | 100 |
| 2024-04-30 | 9:06:00 AM | 61.140 | 360 |
| 2024-04-30 | 9:05:00 AM | 60.740 | 20 |
All quotes in EUR
