CONTINENTAL AG O.N./ DE0005439004 /
| 2024-04-25 9:48:00 PM | Chg. -0.920 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.120EUR | -1.46% | 30,797 Turnover: 1.93 mill. |
61.900Bid Size: 325 | 62.480Ask Size: 325 | 12.42 bill.EUR | 3.54% | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:48:00 PM | 62.120 | 100 |
| 2024-04-25 | 9:12:12 PM | 62.480 | 18 |
| 2024-04-25 | 9:12:09 PM | 62.480 | 20 |
| 2024-04-25 | 9:05:27 PM | 62.480 | 20 |
| 2024-04-25 | 8:56:49 PM | 62.380 | 17 |
| 2024-04-25 | 8:42:37 PM | 62.060 | 3 |
| 2024-04-25 | 8:40:14 PM | 62.340 | 15 |
| 2024-04-25 | 8:15:55 PM | 62.520 | 60 |
| 2024-04-25 | 8:15:33 PM | 62.060 | 60 |
| 2024-04-25 | 8:09:52 PM | 62.520 | 8 |
| 2024-04-25 | 7:56:10 PM | 62.500 | 16 |
| 2024-04-25 | 7:48:06 PM | 62.460 | 75 |
| 2024-04-25 | 7:43:41 PM | 62.420 | 30 |
All quotes in EUR
