Copart/ US2172041061 /
| 2024-06-06 9:59:54 PM | Chg. -0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.46USD | -1.03% | 120,495 Turnover: 6.45 mill. |
-Bid Size: - | -Ask Size: - | 51.45 bill.USD | - | 41.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:54 PM | 53.46 | 1 |
| 2024-06-06 | 9:59:54 PM | 53.46 | 12 |
| 2024-06-06 | 9:59:49 PM | 53.43 | 130 |
| 2024-06-06 | 9:59:49 PM | 53.43 | 44 |
| 2024-06-06 | 9:59:48 PM | 53.43 | 1 |
| 2024-06-06 | 9:59:46 PM | 53.41 | 6 |
| 2024-06-06 | 9:59:43 PM | 53.42 | 100 |
| 2024-06-06 | 9:59:43 PM | 53.42 | 2 |
| 2024-06-06 | 9:59:41 PM | 53.42 | 100 |
| 2024-06-06 | 9:59:41 PM | 53.42 | 200 |
| 2024-06-06 | 9:59:41 PM | 53.42 | 100 |
| 2024-06-06 | 9:59:37 PM | 53.42 | 3 |
| 2024-06-06 | 9:59:35 PM | 53.42 | 100 |
All quotes in USD
