Corn (ZC September 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-05-24 8:19:17 PM | Chg. +1.25 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 492.25USD | +0.25% | 475.00 | 498.75 | 492.25 | 493.25 | 491.25 | 491.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 492.25 |
|---|---|
| High: | 493.25 |
| Low: | 491.25 |
| Previous Close: | 491.00 |
| Trades: | 48 |
| Settlement Price(2024-05-24): | 492.50 |
| Change Settlement: | -0.05%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 465.00 | 2024-05-24 | +0.11% | 464.75 | 464.75 | 644,173 | |
| F ZC 9/24 | 474.75 | 2024-05-24 | +0.32% | 474.00 | 474.00 | 293,916 | |
| F ZC 12/24 | 488.50 | 2024-05-24 | +0.41% | 487.00 | 487.00 | 426,085 | |
| F ZC 3/25 | 500.25 | 2024-05-24 | +0.35% | 490.00 | 499.75 | 67,758 | |
| F ZC 5/25 | 507.00 | 2024-05-24 | +0.25% | 497.00 | 510.00 | 16,304 | |
| F ZC 7/25 | 511.25 | 2024-05-24 | +0.20% | 501.00 | 513.00 | 32,901 | |
| F ZC 9/25 | 492.25 | 2024-05-24 | +0.25% | 475.00 | 498.75 | 5,733 | |
| F ZC 12/25 | 494.25 | 2024-05-24 | +0.36% | 493.25 | 496.00 | 37,657 | |
| F ZC 3/26 | 504.00 | 2024-05-24 | +0.40% | 480.00 | 510.00 | 1,038 | |
| F ZC 5/26 | 504.50 | 2024-05-21 | -0.49% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 2024-05-24 | +0.39% | 480.75 | 525.00 | 1,578 | |
| F ZC 9/26 | 483.00 | 2024-05-17 | -0.41% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 2024-05-24 | +0.99% | 477.00 | 488.00 | 1,958 | |
| F ZC 7/27 | 490.25 | 2024-05-17 | -0.56% | - | 514.00 | 5 | |
| F ZC 12/27 | 480.00 | 2024-05-24 | +0.21% | 460.00 | 482.75 | 43 |
Performance
| 1 Week | +1.34% | ||
|---|---|---|---|
| 1 Month | +1.76% | ||
| 3 Months | +4.85% | ||
| YTD | -2.52% | ||
| 1 Year | +3.96% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 492.25 | 488.75 |
|---|---|---|
| 1M High / 1M Low: | 496.00 | 480.50 |
| 6M High / 6M Low: | 513.00 | 466.00 |
| High (YTD): | 2024-01-02 | 499.50 |
| Low (YTD): | 2024-02-23 | 466.00 |
| 52W High: | 2023-11-06 | 516.25 |
| 52W Low: | 2024-02-23 | 466.00 |
| Avg. price 1W: | 490.40 | |
| Avg. volume 1W: | 450.20 | |
| Avg. price 1M: | 489.44 | |
| Avg. volume 1M: | 603.14 | |
| Avg. price 6M: | 487.46 | |
| Avg. volume 6M: | 190.92 | |
| Avg. price 1Y: | 490.10 | |
| Avg. volume 1Y: | 166.80 | |
| Volatility 1M: | 9.47% | |
| Volatility 6M: | 9.66% | |
| Volatility 1Y: | 8.92% | |
| Volatility 3Y: | - |
