Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-05-28 11:44:02 AM | Chg. -0.030 | Volume | Bid2024-05-28 | Ask11:46:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.660EUR | -0.31% | 2,103 Turnover: 20,321.450 |
9.640Bid Size: 282 | 9.660Ask Size: 902 | 1.28 bill.EUR | 1.92% | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:44:02 AM | 9.660 | 139 |
| 2024-05-28 | 11:43:11 AM | 9.650 | 8 |
| 2024-05-28 | 11:43:11 AM | 9.650 | 207 |
| 2024-05-28 | 11:19:53 AM | 9.660 | 143 |
| 2024-05-28 | 11:19:53 AM | 9.660 | 176 |
| 2024-05-28 | 11:19:53 AM | 9.660 | 8 |
| 2024-05-28 | 11:13:58 AM | 9.660 | 140 |
| 2024-05-28 | 11:13:58 AM | 9.660 | 126 |
| 2024-05-28 | 11:13:40 AM | 9.640 | 1 |
| 2024-05-28 | 9:39:10 AM | 9.640 | 180 |
| 2024-05-28 | 9:39:10 AM | 9.640 | 210 |
| 2024-05-28 | 9:39:10 AM | 9.650 | 210 |
| 2024-05-28 | 9:00:19 AM | 9.690 | 116 |
All quotes in EUR
