COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-06-07 9:44:43 PM | Chg. +10.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 784.000EUR | +1.29% | 348 Turnover: 271,443.600 |
781.600Bid Size: 8 | 784.100Ask Size: 8 | 347.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:43 PM | 784.000 | 2 |
| 2024-06-07 | 9:28:15 PM | 782.600 | 1 |
| 2024-06-07 | 9:06:55 PM | 782.800 | 3 |
| 2024-06-07 | 8:50:35 PM | 784.400 | 1 |
| 2024-06-07 | 8:50:21 PM | 784.400 | 5 |
| 2024-06-07 | 8:41:54 PM | 783.900 | 7 |
| 2024-06-07 | 8:22:04 PM | 782.800 | 15 |
| 2024-06-07 | 8:13:14 PM | 782.600 | 4 |
| 2024-06-07 | 7:23:51 PM | 787.200 | 3 |
| 2024-06-07 | 7:21:28 PM | 786.700 | 10 |
| 2024-06-07 | 7:09:49 PM | 786.000 | 4 |
| 2024-06-07 | 7:08:28 PM | 786.000 | 1 |
| 2024-06-07 | 6:10:44 PM | 784.300 | 1 |
All quotes in EUR
