COVESTRO AG O.N./ DE0006062144 /
| 2024-05-31 9:59:02 PM | Chg. +0.160 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.500EUR | +0.32% | 912 Turnover: 45,266.040 |
-Bid Size: - | -Ask Size: - | 9.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 49.500 | 0 |
| 2024-05-31 | 9:50:04 PM | 49.440 | 0 |
| 2024-05-31 | 9:45:09 PM | 49.390 | 0 |
| 2024-05-31 | 9:35:06 PM | 49.340 | 0 |
| 2024-05-31 | 9:30:11 PM | 49.330 | 0 |
| 2024-05-31 | 9:25:32 PM | 49.360 | 0 |
| 2024-05-31 | 9:20:01 PM | 49.350 | 0 |
| 2024-05-31 | 9:15:09 PM | 49.350 | 0 |
| 2024-05-31 | 9:10:03 PM | 49.340 | 0 |
| 2024-05-31 | 9:05:03 PM | 49.320 | 0 |
| 2024-05-31 | 9:00:09 PM | 49.340 | 0 |
| 2024-05-31 | 8:55:32 PM | 49.310 | 0 |
| 2024-05-31 | 8:50:05 PM | 49.320 | 0 |
All quotes in EUR
