Credit Acceptance Corporation/ US2253101016 /
| 2024-05-10 10:00:00 PM | Chg. -8.8800 | Volume | Bid11:51:49 PM | Ask11:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 514.9400USD | -1.70% | 28,372 Turnover: 4.23 mill. |
509.0000Bid Size: 100 | 817.2900Ask Size: 100 | 525.1100 | 508.8350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 514.9400 | 3,510 |
| 2024-05-10 | 9:59:53 PM | 514.8300 | 100 |
| 2024-05-10 | 9:59:40 PM | 513.8450 | 139 |
| 2024-05-10 | 9:59:16 PM | 513.8500 | 100 |
| 2024-05-10 | 9:59:08 PM | 513.8400 | 100 |
| 2024-05-10 | 9:58:55 PM | 514.4600 | 100 |
| 2024-05-10 | 9:54:29 PM | 513.5400 | 100 |
| 2024-05-10 | 9:53:53 PM | 512.7600 | 100 |
| 2024-05-10 | 9:49:22 PM | 513.4500 | 100 |
| 2024-05-10 | 9:46:34 PM | 512.2500 | 100 |
| 2024-05-10 | 9:46:34 PM | 511.9600 | 100 |
| 2024-05-10 | 9:46:34 PM | 512.1500 | 100 |
| 2024-05-10 | 9:46:05 PM | 510.9200 | 168 |
All quotes in USD
