CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-05-15 12:11:50 PM | Chg. +1.05 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.95EUR | +0.34% | 2,214 Turnover: 678,172.95 |
-Bid Size: - | -Ask Size: - | 73.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:11:50 PM | 305.95 | 7 |
| 2024-05-15 | 12:04:27 PM | 305.90 | 1 |
| 2024-05-15 | 11:37:03 AM | 304.90 | 34 |
| 2024-05-15 | 11:23:19 AM | 305.95 | 1 |
| 2024-05-15 | 11:23:08 AM | 305.95 | 16 |
| 2024-05-15 | 11:22:46 AM | 304.75 | 32 |
| 2024-05-15 | 11:19:29 AM | 305.95 | 7 |
| 2024-05-15 | 11:09:07 AM | 305.90 | 23 |
| 2024-05-15 | 11:08:06 AM | 305.90 | 300 |
| 2024-05-15 | 11:07:40 AM | 305.95 | 17 |
| 2024-05-15 | 11:04:23 AM | 305.95 | 7 |
| 2024-05-15 | 11:01:31 AM | 305.95 | 3 |
| 2024-05-15 | 10:53:44 AM | 305.95 | 7 |
All quotes in EUR
