Crown Holdings Inc/ US2283681060 /
| 2024-05-10 9:59:56 PM | Chg. +0.25 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.04USD | +0.30% | 10,739 Turnover: 901,737.02 |
-Bid Size: - | -Ask Size: - | 84.31 | 83.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 84.04 | 1 |
| 2024-05-10 | 9:59:46 PM | 84.02 | 21 |
| 2024-05-10 | 9:59:34 PM | 84.07 | 100 |
| 2024-05-10 | 9:59:12 PM | 84.11 | 100 |
| 2024-05-10 | 9:59:09 PM | 84.12 | 58 |
| 2024-05-10 | 9:59:07 PM | 84.11 | 30 |
| 2024-05-10 | 9:59:06 PM | 84.12 | 5 |
| 2024-05-10 | 9:58:17 PM | 84.14 | 1 |
| 2024-05-10 | 9:58:10 PM | 84.13 | 1 |
| 2024-05-10 | 9:57:42 PM | 84.16 | 100 |
| 2024-05-10 | 9:57:32 PM | 84.15 | 31 |
| 2024-05-10 | 9:57:06 PM | 84.14 | 5 |
| 2024-05-10 | 9:56:47 PM | 84.13 | 14 |
All quotes in USD
