9/17/2021  5:05:15 PM Chg. -4.00 Volume Bid5:15:00 PM Ask9/17/2021 Market Capitalization Dividend Y. P/E Ratio
322.50HUF -1.23% 25,219
Turnover: 8.13 mill.
-Bid Size: - -Ask Size: - 30.45 bill.HUF 0.00% 45.42
 

Time & Sales

Date Time Last Volume
9/17/2021 5:05:15 PM 322.50 22,619
9/17/2021 2:49:22 PM 322.50 950
9/17/2021 2:49:22 PM 323.00 50
9/17/2021 12:15:24 PM 323.00 1,600
9/16/2021 4:59:53 PM 326.50 2,899
9/16/2021 4:58:17 PM 326.00 1,138
9/16/2021 4:46:47 PM 326.50 935
9/16/2021 4:46:47 PM 326.00 2,305
9/16/2021 4:46:47 PM 325.00 625
9/16/2021 4:03:21 PM 326.00 1,000
9/16/2021 3:24:53 PM 326.00 3,140
9/16/2021 2:54:15 PM 326.50 4,000
9/16/2021 2:54:15 PM 326.00 200
 
  All quotes in HUF