10/4/2022  1:01:05 PM Chg. +2.00 Volume Bid5:05:11 PM Ask5:05:11 PM Market Capitalization Dividend Y. P/E Ratio
247.00HUF +0.82% 5,950
Turnover: 1.53 mill.
-Bid Size: - -Ask Size: - 23.32 bill.HUF 0.00% 34.79
 

Time & Sales

Date Time Last Volume
10/4/2022 1:01:05 PM 247.00 550
10/4/2022 12:58:01 PM 250.00 1,200
10/4/2022 9:43:45 AM 258.00 200
10/4/2022 9:03:13 AM 260.00 4,000
10/3/2022 4:36:12 PM 245.00 2,000
10/3/2022 2:07:51 PM 240.00 1,132
10/3/2022 2:07:51 PM 241.00 1,000
10/3/2022 1:17:18 PM 240.00 140
10/3/2022 1:17:18 PM 241.00 179
10/3/2022 1:17:18 PM 242.00 300
10/3/2022 1:17:18 PM 243.00 100
10/3/2022 12:29:31 PM 242.00 200
10/3/2022 12:29:31 PM 243.00 300
 
  All quotes in HUF