CTS EVENTIM KGAA/ DE0005470306 /
| 2024-05-16 8:42:02 PM | Chg. +0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.150EUR | +0.31% | 1,407 Turnover: 112,252.700 |
79.900Bid Size: 100 | 80.100Ask Size: 100 | 7.65 bill.EUR | 1.79% | 27.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:42:02 PM | 80.150 | 40 |
| 2024-05-16 | 8:30:24 PM | 79.950 | 100 |
| 2024-05-16 | 8:30:16 PM | 79.500 | 550 |
| 2024-05-16 | 8:30:11 PM | 79.750 | 100 |
| 2024-05-16 | 8:30:07 PM | 79.950 | 100 |
| 2024-05-16 | 8:29:52 PM | 80.150 | 100 |
| 2024-05-16 | 7:21:00 PM | 80.400 | 32 |
| 2024-05-16 | 6:50:19 PM | 80.450 | 2 |
| 2024-05-16 | 6:14:53 PM | 80.500 | 5 |
| 2024-05-16 | 5:18:55 PM | 80.050 | 25 |
| 2024-05-16 | 3:46:00 PM | 79.800 | 1 |
| 2024-05-16 | 3:36:25 PM | 79.700 | 1 |
| 2024-05-16 | 2:05:51 PM | 79.800 | 62 |
All quotes in EUR
