CV Sciences, Inc./ US1266541028 /
| 2024-05-10 9:52:44 PM | Chg. +0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0500USD | +1.21% | 281,843 Turnover: 14,157.6757 |
-Bid Size: - | -Ask Size: - | 0.0554 | 0.0475 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:44 PM | 0.0500 | 3,500 |
| 2024-05-10 | 9:52:43 PM | 0.0490 | 500 |
| 2024-05-10 | 9:36:32 PM | 0.0500 | 5,000 |
| 2024-05-10 | 9:26:43 PM | 0.0490 | 100 |
| 2024-05-10 | 9:13:53 PM | 0.0490 | 100 |
| 2024-05-10 | 9:10:11 PM | 0.0490 | 2,000 |
| 2024-05-10 | 7:56:45 PM | 0.0490 | 500 |
| 2024-05-10 | 7:20:46 PM | 0.0480 | 1,000 |
| 2024-05-10 | 6:58:40 PM | 0.0480 | 12,203 |
| 2024-05-10 | 6:58:36 PM | 0.0480 | 19,500 |
| 2024-05-10 | 6:33:28 PM | 0.0504 | 500 |
| 2024-05-10 | 6:19:30 PM | 0.0530 | 49,500 |
| 2024-05-10 | 6:19:24 PM | 0.0475 | 2,100 |
All quotes in USD
