Dalian Dayang Trands Co Ltd/ CNE0000012J8 /
| 2024-05-06 9:00:01 AM | Chg. +0.05 | Volume | Bid2024-05-06 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.93CNY | +0.31% | 16.75 mill. Turnover: 269.46 mill. |
15.93Bid Size: 67,100 | 15.94Ask Size: 4,500 | 16.26 | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:00:01 AM | 15.93 | 78,188 |
| 2024-05-06 | 8:56:56 AM | 15.95 | 2,000 |
| 2024-05-06 | 8:56:51 AM | 15.92 | 200 |
| 2024-05-06 | 8:56:43 AM | 15.94 | 100 |
| 2024-05-06 | 8:56:41 AM | 15.94 | 4,000 |
| 2024-05-06 | 8:56:36 AM | 15.92 | 100 |
| 2024-05-06 | 8:56:30 AM | 15.92 | 5,300 |
| 2024-05-06 | 8:56:25 AM | 15.95 | 14,400 |
| 2024-05-06 | 8:56:22 AM | 15.93 | 200 |
| 2024-05-06 | 8:56:20 AM | 15.95 | 5,700 |
| 2024-05-06 | 8:56:17 AM | 15.95 | 100 |
| 2024-05-06 | 8:56:14 AM | 15.95 | 5,000 |
| 2024-05-06 | 8:56:11 AM | 15.95 | 48,800 |
All quotes in CNY
