Daqo New Energy Corp New/ US23703Q2030 /
| 2024-05-10 10:10:00 PM | Chg. -1.06 | Volume | Bid1:59:37 AM | Ask1:59:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.93USD | -5.58% | 2.4 mill. Turnover: 39.68 mill. |
17.91Bid Size: 500 | 17.99Ask Size: 100 | 19.23 | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 17.93 | - |
| 2024-05-10 | 10:00:02 PM | 17.93 | 42,970 |
| 2024-05-10 | 9:59:59 PM | 17.93 | 600 |
| 2024-05-10 | 9:59:59 PM | 17.93 | 130 |
| 2024-05-10 | 9:59:58 PM | 17.93 | 109 |
| 2024-05-10 | 9:59:58 PM | 17.93 | 104 |
| 2024-05-10 | 9:59:58 PM | 17.93 | 151 |
| 2024-05-10 | 9:59:57 PM | 17.93 | 100 |
| 2024-05-10 | 9:59:57 PM | 17.93 | 101 |
| 2024-05-10 | 9:59:57 PM | 17.93 | 239 |
| 2024-05-10 | 9:59:56 PM | 17.93 | 120 |
| 2024-05-10 | 9:59:56 PM | 17.93 | 100 |
| 2024-05-10 | 9:59:56 PM | 17.93 | 301 |
All quotes in USD
