Daqo New Energy Corp New/ US23703Q2030 /
| 2024-05-24 10:10:00 PM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.39USD | +0.89% | 613,188 Turnover: 8.78 mill. |
20.04Bid Size: 100 | 20.66Ask Size: 100 | 20.54 | 19.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 20.39 | - |
| 2024-05-24 | 10:00:02 PM | 20.39 | 33,826 |
| 2024-05-24 | 9:59:59 PM | 20.38 | 134 |
| 2024-05-24 | 9:59:55 PM | 20.38 | 100 |
| 2024-05-24 | 9:59:55 PM | 20.39 | 298 |
| 2024-05-24 | 9:59:55 PM | 20.39 | 120 |
| 2024-05-24 | 9:59:55 PM | 20.39 | 100 |
| 2024-05-24 | 9:59:53 PM | 20.40 | 100 |
| 2024-05-24 | 9:59:51 PM | 20.40 | 100 |
| 2024-05-24 | 9:59:51 PM | 20.40 | 101 |
| 2024-05-24 | 9:59:51 PM | 20.39 | 100 |
| 2024-05-24 | 9:59:50 PM | 20.40 | 200 |
| 2024-05-24 | 9:59:50 PM | 20.40 | 171 |
All quotes in USD
