10/21/2020  6:15:02 PM Chg. -0.73 Volume Bid6:15:28 PM Ask6:15:28 PM Market Capitalization Dividend Y. P/E Ratio
97.61USD -0.74% 309,410
Turnover: 22.24 mill.
97.51Bid Size: 100 97.62Ask Size: 200 12.59 bill.USD 2.73% -
 

Time & Sales

Date Time Last Volume
10/21/2020 6:16:02 PM 97.55 100
10/21/2020 6:16:02 PM 97.57 200
10/21/2020 6:15:49 PM 97.50 100
10/21/2020 6:15:49 PM 97.50 100
10/21/2020 6:15:49 PM 97.51 103
10/21/2020 6:15:02 PM 97.61 184
10/21/2020 6:14:38 PM 97.54 100
10/21/2020 6:14:38 PM 97.59 104
10/21/2020 6:14:38 PM 97.58 100
10/21/2020 6:13:44 PM 97.53 100
10/21/2020 6:13:16 PM 97.49 100
10/21/2020 6:12:38 PM 97.45 100
10/21/2020 6:12:06 PM 97.52 100
 
  All quotes in USD