OverviewChartConstituents
Frankfurt
News

L&S DAX/  DE000LUSDAX6  

2024-05-13 11:58:42 AM Chg. -21.50 Bid11:58:42 AM Ask11:58:42 AM Open High Low Previous Close
18,742.50EUR -0.11% 18,742.50 18,742.50 18,786.00 18,803.00 18,730.50 18,764.00
Configure
 
ADIDAS AG NA O.N.
+0.85%
226.0000
H: 226.1000
L: 224.0000
 
AIRBUS
-2.62%
157.3000
H: 159.9400
L: 157.3000
 
ALLIANZ SE NA O.N.
+0.26%
265.4000
H: 266.5000
L: 264.1000
 
BASF SE NA O.N.
-0.61%
48.8000
H: 49.0400
L: 48.7000
 
BAY.MOTOREN WERKE A...
+0.69%
102.5000
H: 102.7500
L: 101.7000
 
BAYER AG NA O.N.
+1.33%
29.3400
H: 29.4400
L: 29.0050
 
BEIERSDORF AG O.N.
+0.82%
147.5500
H: 147.5500
L: 146.3500
 
BRENNTAG SE NA O.N.
+0.31%
78.1400
H: 78.1400
L: 77.6600
 
COMMERZBANK AG
+0.57%
14.0500
H: 14.0700
L: 13.9600
 
CONTINENTAL AG O.N.
+1.34%
61.9000
H: 61.9000
L: 60.8400
 
COVESTRO AG O.N.
-0.02%
48.1900
H: 48.1900
L: 48.1900
 
DAIMLER TRUCK HLDG ...
-0.84%
41.2300
H: 41.8900
L: 41.0900
 
DEUTSCHE BANK AG NA...
+0.03%
15.9040
H: 16.0260
L: 15.8500
 
DEUTSCHE BOERSE NA ...
-0.74%
186.6000
H: 188.2500
L: 186.6000
 
DEUTSCHE POST AG NA...
+1.06%
39.8600
H: 39.8800
L: 39.5900
 
DT.TELEKOM AG NA
-0.23%
21.9200
H: 22.0200
L: 21.9000