OverviewChartConstituents
Stuttgart
News

L&S DAX/  DE000LUSDAX6  

2024-05-17 10:43:32 AM Chg. -32.00 Bid10:43:32 AM Ask10:43:32 AM Open High Low Previous Close
18,653.00EUR -0.17% 18,653.00 18,653.00 18,685.00 18,710.00 18,626.50 18,685.00
Configure
 
ADIDAS AG NA O.N.
+0.35%
229.700
H: 229.800
L: 228.000
 
AIRBUS
+0.10%
158.260
H: 159.080
L: 157.800
 
ALLIANZ SE NA O.N.
+0.60%
266.500
H: 267.900
L: 264.900
 
BASF SE NA O.N.
-0.36%
48.695
H: 49.025
L: 48.695
 
BAY.MOTOREN WERKE A...
-0.10%
96.300
H: 96.600
L: 96.060
 
BAYER AG NA O.N.
+1.44%
28.915
H: 29.065
L: 28.660
 
BEIERSDORF AG O.N.
+0.42%
144.200
H: 144.250
L: 143.400
 
BRENNTAG SE NA O.N.
-0.86%
69.060
H: 69.880
L: 69.020
 
COMMERZBANK AG
+1.79%
15.360
H: 15.365
L: 15.075
 
CONTINENTAL AG O.N.
-0.51%
62.540
H: 63.220
L: 62.540
 
COVESTRO AG O.N.
-0.48%
47.520
H: 47.790
L: 47.490
 
DAIMLER TRUCK HLDG ...
+0.41%
39.160
H: 39.160
L: 38.860
 
DEUTSCHE BANK AG NA...
-2.00%
15.508
H: 15.580
L: 15.420
 
DEUTSCHE BOERSE NA ...
+0.88%
182.550
H: 182.550
L: 180.900
 
DEUTSCHE POST AG NA...
+0.37%
40.270
H: 40.290
L: 40.000
 
DT.TELEKOM AG NA
+0.46%
21.960
H: 22.020
L: 21.900