OverviewChartConstituents
Frankfurt
News

L&S DAX/  DE000LUSDAX6  

2024-05-23 9:56:50 PM Chg. -73.00 Bid9:56:50 PM Ask9:56:50 PM Open High Low Previous Close
18,586.00EUR -0.39% 18,586.00 18,586.00 18,659.00 18,767.00 18,552.00 18,659.00
Configure
 
E.ON SE NA O.N.
-2.23%
12.2750
H: 12.5700
L: 12.2700
 
FRESENIUS SE+CO.KGA...
+2.20%
28.3400
H: 28.3400
L: 27.4900
 
HANNOVER RUECK SE N...
-0.53%
226.5000
H: 228.9000
L: 226.5000
 
HEIDELBERG MATERIAL...
+1.94%
98.9000
H: 98.9000
L: 97.0800
 
HENKEL AG+CO.KGAA V...
-1.53%
82.4000
H: 83.9000
L: 82.4000
 
INFINEON TECH.AG NA...
+0.87%
37.5800
H: 38.3050
L: 37.5800
 
MERCEDES-BENZ GROUP...
-0.34%
65.2600
H: 65.8600
L: 65.0000
 
MERCK KGAA O.N.
+1.28%
169.8500
H: 170.1000
L: 167.9000
 
MTU AERO ENGINES NA...
+2.99%
234.0000
H: 234.0000
L: 227.3000
 
MUENCH.RUECKVERS.VN...
-2.01%
453.7000
H: 462.2000
L: 453.7000
 
Porsche AG Vz
-0.91%
75.8800
H: 77.1800
L: 75.8600
 
PORSCHE AUTOM.HLDG ...
-1.19%
48.0000
H: 48.7000
L: 48.0000
 
QIAGEN NV E...
-0.37%
40.2100
H: 40.3750
L: 40.2100
 
RHEINMETALL AG
+1.61%
528.8000
H: 535.4000
L: 522.0000
 
RWE AG INH O.N.
-0.26%
34.4900
H: 34.7100
L: 34.1900
 
SAP SE O.N.
+0.47%
180.0000
H: 182.0000
L: 179.8600