OverviewChartConstituentsNews

DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

2024-05-10 5:50:00 PM Chg. +26.93 Open High Low Previous Close
3,654.60XXP +0.74% 3,627.67 3,664.55 3,627.67 3,627.67
Configure
 
BB BIOTECH NAM. S...
-2.78%
41.900
H: 42.800
L: 41.850
 
BIOTEST AG ST O.N.
-0.48%
41.600
H: 41.600
L: 41.200
 
BIOTEST AG VZ O.N.
0.00%
27.800
H: 27.800
L: 27.800
 
CARL ZEISS MEDITEC ...
+0.64%
94.55
H: 96.30
L: 94.55
 
DRAEGERWERK VZO O.N...
+1.55%
49.100
H: 49.500
L: 48.800
 
ECKERT+ZIEGLER INH...
+1.70%
40.680
H: 40.720
L: 39.920
 
EVOTEC SE INH O.N.
-1.30%
9.520
H: 9.700
L: 9.490
 
FRESEN.MED.CARE KGA...
+4.18%
40.400
H: 40.950
L: 39.080
 
FRESENIUS SE+CO.KGA...
+2.28%
28.670
H: 28.810
L: 28.240
 
GERATHERM O.N.
-0.44%
4.520
H: 4.520
L: 4.520
 
GERRESHEIMER AG
+1.26%
100.40
H: 100.60
L: 97.60
 
MEDICLIN AG
0.00%
2.900
H: 2.900
L: 2.900
 
MERCK KGAA O.N.
-0.13%
155.50
H: 156.45
L: 155.05
 
MORPHOSYS AG O.N.
0.00%
67.00
H: 67.25
L: 66.75
 
RHOEN-KLINIKUM O.N.
-3.17%
12.200
H: 12.200
L: 12.200
 
VITA 34 AG NA O.N.
-1.29%
4.600
H: 4.600
L: 4.540