DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 2024-05-28 1:33:00 PM | Chg. +2.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 252.11XXP | +0.89% | 250.83 | 253.19 | 250.54 | 249.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FIELMANN GROUP AG O.N.DE0005772206 | 44.0001:29 PM | 44.20044.000 | 0.0000.00% | 44.00099 | 44.050139 | 44.35043.950 | 8,274365,117.100 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 30.1002024-05-27 | 29.90030.000 | -- | 29.900337 | 30.200425 | 30.30029.900 | 67320,321.200 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21.80011:34 AM | 21.80022.200 | -0.400-1.80% | 21.400226 | 22.000226 | 21.80021.800 | 20436 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.6801:10 PM | 11.74011.760 | -0.080-0.68% | 11.640493 | 11.7001,053 | 11.78011.600 | 19,929232,850.940 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 3.46012:05 PM | 3.2803.340 | +0.120+3.59% | 3.340115 | 3.4201,315 | 3.4603.280 | 3681,234.040 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.1401:30 PM | 3.0843.094 | +0.046+1.49% | 3.1308,811 | 3.1401,387 | 3.1403.070 | 195,237607,682.686 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.3602024-05-27 | 2.3202.400 | -- | 2.3002,019 | 2.4201,530 | 2.3602.320 | 5001,160 | Markets |
